Грудень 2000р.

_______________________________________________________________

        | USD (код840)| DEM (код280)| RUR (код810)|  EUR (978) |

 Дата   |(100дол.США) |(100нім.мар.)| (10рос.руб) |  (100євро) |

________|_____________|_____________|_____________|____________|

 1.10.00|   543-6600  |   241-3882  |    1-9493   |  472-1143  |

________|_____________|_____________|_____________|____________|

 2.10.00|   543-6600  |   242-8059  |    1-9493   |  474-8870  |

________|_____________|_____________|_____________|____________|

 5.10.00|   543-6700  |   247-6193  |    1-9479   |  484-3012  |

________|_____________|_____________|_____________|____________|

 6.10.00|   543-6600  |   244-8906  |    1-9451   |  478-9645  |

________|_____________|_____________|_____________|____________|

 7.10.00|   543-6400  |   245-3820  |    1-9464   |  479-9254  |

________|_____________|_____________|_____________|____________|

 8.10.00|   543-6300  |   248-5739  |    1-9464   |  486-1683  |

________|_____________|_____________|_____________|____________|

 9.10.00|   543-6200  |   247-2352  |    1-9450   |  483-5500  |

________|_____________|_____________|_____________|____________|

12.10.00|   543-6300  |   244-7104  |    1-9450   |  478-6119  |

________|_____________|_____________|_____________|____________|

13.10.00|   543-6500  |   244-1078  |    1-9451   |  477-4334  |

________|_____________|_____________|_____________|____________|

14.10.00|   543-6500  |   243-1628  |    1-9437   |  475-5850  |

________|_____________|_____________|_____________|____________|

15.10.00|   543-6300  |   245-6832  |    1-9471   |  480-5146  |

________|_____________|_____________|_____________|____________|

16.10.00|   543-6000  |   249-6997  |    1-9435   |  488-3702  |

________|_____________|_____________|_____________|____________|

19.10.00|   543-5700  |   249-1857  |    1-9448   |  487-3649  |

________|_____________|_____________|_____________|____________|

20.10.00|   543-5700  |   247-4348  |    1-9448   |  483-9404  |

________|_____________|_____________|_____________|____________|

21.10.00|   543-5500  |   251-7611  |    1-9440   |  492-4019  |

________|_____________|_____________|_____________|____________|

22.10.00|   543-5500  |   254-1790  |    1-9440   |  497-1308  |

________|_____________|_____________|_____________|____________|

23.10.00|   543-5100  |   256-7724  |    1-9432   |  502-2032  |

________|_____________|_____________|_____________|____________|

26.10.00|   543-5100  |   256-7724  |    1-9432   |  502-2032  |

________|_____________|_____________|_____________|____________|

27.10.00|   543-5000  |   256-7677  |    1-9362   |  502-1940  |

________|_____________|_____________|_____________|____________|

28.10.00|   543-5000  |   258-7129  |    1-9300   |  505-9985  |

________|_____________|_____________|_____________|____________|

29.10.00|   543-4500  |   257-9945  |    1-9299   |  504-5933  |

________|_____________|_____________|_____________|____________|

30.10.00|   543-4500  |   258-5502  |    1-9299   |  505-6802  |

________|_____________|_____________|_____________|____________|