Листопад 2000р.

_______________________________________________________________

        | USD (код840)| DEM (код280)| RUR (код810)| EUR  (978) |

  Дата  |(100дол.США) |(100нім.мар.)| (10рос.руб) | (100євро)  |

________|_____________|_____________|_____________|____________|

 1.10.00|   543-6900  |   233-9794  |    1-9543   |  457-6239  |

________|_____________|_____________|_____________|____________|

 2.10.00|   543-6900  |   237-7878  |    1-9515   |  465-0724  |

________|_____________|_____________|_____________|____________|

 3.10.00|   543-7100  |   240-3541  |    1-9530   |  470-0917  |

________|_____________|_____________|_____________|____________|

 4.10.00|   543-7100  |   242-6892  |    1-9551   |  474-6588  |

________|_____________|_____________|_____________|____________|

 7.10.00|   543-6900  |   240-9290  |    1-9550   |  471-2161  |

________|_____________|_____________|_____________|____________|

 8.10.00|   543-7300  |   238-7227  |    1-9552   |  466-9010  |

________|_____________|_____________|_____________|____________|

 9.10.00|   543-7300  |   237-9443  |    1-9566   |  465-3785  |

________|_____________|_____________|_____________|____________|

10.10.00|   543-7300  |   237-1658  |    1-9615   |  463-8561  |

________|_____________|_____________|_____________|____________|

11.11.00|   543-7200  |   241-1091  |    1-9572   |  471-5684  |

________|_____________|_____________|_____________|____________|

14.10.00|   543-7200  |   239-6357  |    1-9579   |  468-6866  |

________|_____________|_____________|_____________|____________|

15.10.00|   543-7500  |   238-6202  |    1-9630   |  466-7006  |

________|_____________|_____________|_____________|____________|

16.10.00|   543-7400  |   238-9773  |    1-9651   |  467-3989  |

________|_____________|_____________|_____________|____________|

17.10.00|   543-7300  |   238-2223  |    1-9587   |  465-9222  |

________|_____________|_____________|_____________|____________|

18.10.00|   543-7200  |   237-2727  |    1-9551   |  464-0650  |

________|_____________|_____________|_____________|____________|

21.10.00|   543-7100  |   235-9617  |    1-9537   |  461-5010  |

________|_____________|_____________|_____________|____________|

22.10.00|   543-7000  |   235-5682  |    1-9536   |  460-7314  |

________|_____________|_____________|_____________|____________|

23.10.00|   543-6900  |   234-3130  |    1-9522   |  458-2763  |

________|_____________|_____________|_____________|____________|

24.10.00|   543-6900  |   234-2574  |    1-9522   |  458-1676  |

________|_____________|_____________|_____________|____________|

25.10.00|   543-7000  |   234-5119  |    1-9501   |  458-6653  |

________|_____________|_____________|_____________|____________|

28.10.00|   543-6900  |   233-6736  |    1-9515   |  457-0258  |

________|_____________|_____________|_____________|____________|

29.10.00|    543-6700 |   237-9736  |    1-9514   |  465-4359  |

________|_____________|_____________|_____________|____________|

30.10.00|   543-6700  |   240-4476  |    1-9521   |  470-2746  |

________|_____________|_____________|_____________|____________|